FutureFuel Corp (FF)

USD 3.74

(2.47%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2010 6.5 6.7 6.5 6.7 6900.00
06 Aug, 2010 6.5 6.55 6.5 6.55 53.72 Thousand
05 Aug, 2010 6.7 6.8 6.4 6.8 22.89 Thousand
03 Aug, 2010 6.75 6.83 6.65 6.82 4914.00
02 Aug, 2010 6.85 6.85 6.84 6.84 2500.00
30 Jul, 2010 6.8 6.8 6.8 6.8 741.00
29 Jul, 2010 6.85 6.85 6.85 6.85 2800.00
28 Jul, 2010 6.4 6.85 6.4 6.85 2200.00
23 Jul, 2010 6.85 6.85 6.85 6.85 4900.00
22 Jul, 2010 6.9 6.9 6.85 6.85 2800.00