FutureFuel Corp (FF)

USD 3.74

(2.47%)

Historical Prices

Date Open High Low Close Volume
13 Apr, 2010 6.81 6.81 6.81 6.81 1000.00
12 Apr, 2010 6.81 6.81 6.81 6.81 75 Thousand
09 Apr, 2010 6.81 6.81 6.81 6.81 8900.00
06 Apr, 2010 6.81 6.81 6.81 6.81 24.5 Thousand
05 Apr, 2010 6.81 6.81 6.81 6.81 8500.00
30 Mar, 2010 6.8 6.81 6.8 6.81 8100.00
29 Mar, 2010 6.81 6.81 6.74 6.74 200.00
26 Mar, 2010 6.71 6.8 6.71 6.8 1500.00
25 Mar, 2010 6.8 6.81 6.7 6.81 15.6 Thousand
24 Mar, 2010 6.81 6.81 6.81 6.81 4479.00