FutureFuel Corp (FF)
USD 3.61
(-3.22%)
USD 3.61
(-3.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2010 | 6.81 | 6.81 | 6.81 | 6.81 | 10.1 Thousand |
| 26 Feb, 2010 | 6.81 | 7.0 | 6.8 | 6.8 | 552.03 Thousand |
| 25 Feb, 2010 | 6.85 | 6.85 | 6.8 | 6.83 | 2200.00 |
| 24 Feb, 2010 | 6.8 | 7.0 | 6.8 | 6.8 | 14.2 Thousand |
| 19 Feb, 2010 | 7.0 | 7.0 | 7.0 | 7.0 | 868.00 |
| 18 Feb, 2010 | 7.0 | 7.0 | 7.0 | 7.0 | 250.00 |
| 17 Feb, 2010 | 7.0 | 7.0 | 7.0 | 7.0 | 7000.00 |
| 10 Feb, 2010 | 6.8 | 6.8 | 6.8 | 6.8 | 1268.00 |
| 09 Feb, 2010 | 6.8 | 6.8 | 6.8 | 6.8 | 1050.00 |
| 04 Feb, 2010 | 6.66 | 6.66 | 6.65 | 6.65 | 5800.00 |
FFOX
FFWM
FG
FENG
FERG
FET