FutureFuel Corp (FF)
USD 3.92
(2.08%)
USD 3.92
(2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2009 | 5.05 | 5.25 | 5.05 | 5.25 | 5400.00 |
| 16 Jan, 2009 | 5.15 | 5.25 | 5.1 | 5.25 | 5600.00 |
| 15 Jan, 2009 | 5.2 | 5.25 | 5.2 | 5.25 | 2250.00 |
| 14 Jan, 2009 | 5.2 | 5.2 | 5.15 | 5.2 | 1800.00 |
| 13 Jan, 2009 | 5.2 | 5.25 | 5.2 | 5.25 | 24.1 Thousand |
| 09 Jan, 2009 | 5.25 | 5.25 | 5.15 | 5.25 | 450.00 |
| 08 Jan, 2009 | 5.15 | 5.25 | 5.1 | 5.25 | 60.38 Thousand |
| 07 Jan, 2009 | 4.8 | 5.25 | 4.8 | 5.25 | 4898.00 |
| 06 Jan, 2009 | 5.5 | 5.5 | 5.0 | 5.4 | 1700.00 |
| 05 Jan, 2009 | 5.6 | 5.6 | 5.0 | 5.4 | 14.23 Thousand |
FFOX
FFWM
FG
FENG
FERG
FET