FutureFuel Corp (FF)
USD 3.86
(-4.22%)
USD 3.86
(-4.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2008 | 5.65 | 5.65 | 5.65 | 5.65 | 35.8 Thousand |
| 25 Nov, 2008 | 5.65 | 5.65 | 5.5 | 5.65 | 3901.00 |
| 24 Nov, 2008 | 5.58 | 5.65 | 5.58 | 5.65 | 26 Thousand |
| 21 Nov, 2008 | 5.6 | 5.68 | 5.6 | 5.68 | 365.88 Thousand |
| 19 Nov, 2008 | 5.68 | 5.68 | 5.68 | 5.68 | 5000.00 |
| 18 Nov, 2008 | 5.75 | 5.75 | 5.75 | 5.75 | 5000.00 |
| 17 Nov, 2008 | 5.7 | 5.75 | 5.7 | 5.75 | 1370.00 |
| 14 Nov, 2008 | 5.68 | 5.68 | 5.68 | 5.68 | 100 Thousand |
| 13 Nov, 2008 | 5.7 | 5.7 | 5.6 | 5.7 | 23 Thousand |
| 12 Nov, 2008 | 5.6 | 5.7 | 5.45 | 5.45 | 3000.00 |
FFOX
FFWM
FG
FENG
FERG
FET