FutureFuel Corp (FF)
USD 4.2
(-2.33%)
USD 4.2
(-2.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 2008 | 6.5 | 7.0 | 6.5 | 7.0 | 259.8 Thousand |
| 29 Jul, 2008 | 6.0 | 6.5 | 6.0 | 6.5 | 113.9 Thousand |
| 25 Jul, 2008 | 6.0 | 6.0 | 6.0 | 6.0 | 1022.00 |
| 24 Jul, 2008 | 6.1 | 6.1 | 6.0 | 6.0 | 1700.00 |
| 22 Jul, 2008 | 6.0 | 6.1 | 6.0 | 6.1 | 2368.00 |
| 18 Jul, 2008 | 6.75 | 7.0 | 6.5 | 6.5 | 4300.00 |
| 17 Jul, 2008 | 6.0 | 7.0 | 5.25 | 6.0 | 142 Thousand |
| 16 Jul, 2008 | 5.15 | 5.15 | 5.15 | 5.15 | 1.71 Million |
| 15 Jul, 2008 | 6.0 | 6.0 | 6.0 | 6.0 | 11 Thousand |
| 14 Jul, 2008 | 5.5 | 6.0 | 5.5 | 6.0 | 3000.00 |
FFOX
FFWM
FG
FENG
FERG
FET