FutureFuel Corp (FF)
USD 4.2
(-2.33%)
USD 4.2
(-2.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Sep, 2008 | 6.95 | 6.95 | 6.9 | 6.9 | 2365.00 |
| 12 Sep, 2008 | 7.0 | 7.0 | 7.0 | 7.0 | 2100.00 |
| 10 Sep, 2008 | 7.0 | 7.0 | 7.0 | 7.0 | 700.00 |
| 09 Sep, 2008 | 7.0 | 7.0 | 6.99 | 7.0 | 23.48 Thousand |
| 08 Sep, 2008 | 7.01 | 7.02 | 7.0 | 7.01 | 37.97 Thousand |
| 05 Sep, 2008 | 7.12 | 7.12 | 7.0 | 7.01 | 41.2 Thousand |
| 04 Sep, 2008 | 7.12 | 7.12 | 7.08 | 7.12 | 3000.00 |
| 03 Sep, 2008 | 7.11 | 7.13 | 7.11 | 7.13 | 7000.00 |
| 02 Sep, 2008 | 7.14 | 7.14 | 7.0 | 7.0 | 7600.00 |
| 29 Aug, 2008 | 7.14 | 7.14 | 7.1 | 7.14 | 27.2 Thousand |
FFOX
FFWM
FG
FENG
FERG
FET