FutureFuel Corp (FF)
USD 4.01
(3.08%)
USD 4.01
(3.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2023 | 5.75 | 6.0 | 5.67 | 6.0 | 440.7 Thousand |
| 12 Dec, 2023 | 5.93 | 5.93 | 5.71 | 5.74 | 325.7 Thousand |
| 11 Dec, 2023 | 5.92 | 5.95 | 5.85 | 5.91 | 263.8 Thousand |
| 08 Dec, 2023 | 5.96 | 6.02 | 5.88 | 5.92 | 279.9 Thousand |
| 07 Dec, 2023 | 5.97 | 6.02 | 5.9 | 5.96 | 326.3 Thousand |
| 06 Dec, 2023 | 6.0 | 6.11 | 5.92 | 5.92 | 474.7 Thousand |
| 05 Dec, 2023 | 6.05 | 6.1 | 5.92 | 5.94 | 563 Thousand |
| 04 Dec, 2023 | 6.12 | 6.2 | 6.02 | 6.05 | 301.9 Thousand |
| 01 Dec, 2023 | 5.87 | 6.18 | 5.87 | 6.16 | 448 Thousand |
| 30 Nov, 2023 | 5.99 | 6.06 | 5.93 | 5.94 | 919.7 Thousand |
FFOX
FFWM
FG
FENG
FERG
FET