FutureFuel Corp. (FF)
USD 4.13
(0.49%)
USD 4.13
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Sep, 2023 | 7.22 | 7.24 | 7.1 | 7.17 | 374.8 Thousand |
| 28 Sep, 2023 | 7.29 | 7.45 | 7.18 | 7.19 | 530.6 Thousand |
| 27 Sep, 2023 | 7.08 | 7.37 | 7.08 | 7.32 | 321.5 Thousand |
| 26 Sep, 2023 | 7.1 | 7.16 | 7.02 | 7.07 | 421.4 Thousand |
| 25 Sep, 2023 | 7.2 | 7.24 | 7.14 | 7.17 | 231.61 Thousand |
| 22 Sep, 2023 | 7.27 | 7.35 | 7.15 | 7.2 | 347.2 Thousand |
| 21 Sep, 2023 | 7.11 | 7.35 | 7.11 | 7.29 | 432.13 Thousand |
| 20 Sep, 2023 | 7.17 | 7.31 | 7.11 | 7.16 | 527.3 Thousand |
| 19 Sep, 2023 | 7.13 | 7.18 | 7.08 | 7.12 | 426.93 Thousand |
| 18 Sep, 2023 | 7.32 | 7.32 | 7.02 | 7.08 | 828.6 Thousand |
FGA
6185
PND
SRT
8012
SU