FutureFuel Corp (FF)
USD 3.96
(0.76%)
USD 3.96
(0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2023 | 6.93 | 7.03 | 6.92 | 7.0 | 288.91 Thousand |
| 04 Oct, 2023 | 6.97 | 7.0 | 6.87 | 6.93 | 256.15 Thousand |
| 03 Oct, 2023 | 6.92 | 7.02 | 6.86 | 6.98 | 333.1 Thousand |
| 02 Oct, 2023 | 7.16 | 7.22 | 6.88 | 6.96 | 316.12 Thousand |
| 29 Sep, 2023 | 7.22 | 7.24 | 7.1 | 7.17 | 374.77 Thousand |
| 28 Sep, 2023 | 7.29 | 7.45 | 7.18 | 7.19 | 530.59 Thousand |
| 27 Sep, 2023 | 7.08 | 7.37 | 7.08 | 7.32 | 321.04 Thousand |
| 26 Sep, 2023 | 7.1 | 7.16 | 7.02 | 7.07 | 421.36 Thousand |
| 25 Sep, 2023 | 7.2 | 7.24 | 7.14 | 7.17 | 231.61 Thousand |
| 22 Sep, 2023 | 7.27 | 7.35 | 7.15 | 7.2 | 347.2 Thousand |
FFOX
FFWM
FG
FENG
FERG
FET