FutureFuel Corp (FF)
USD 4.0
(1.27%)
USD 4.0
(1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2023 | 6.6 | 6.96 | 6.5 | 6.79 | 846.03 Thousand |
| 07 Sep, 2023 | 6.56 | 6.6 | 6.45 | 6.55 | 926.24 Thousand |
| 06 Sep, 2023 | 6.82 | 6.86 | 6.59 | 6.61 | 723.59 Thousand |
| 05 Sep, 2023 | 6.88 | 6.95 | 6.65 | 6.84 | 1.53 Million |
| 01 Sep, 2023 | 7.15 | 7.26 | 7.1 | 7.12 | 287.4 Thousand |
| 31 Aug, 2023 | 7.27 | 7.27 | 7.07 | 7.08 | 403.53 Thousand |
| 30 Aug, 2023 | 7.3 | 7.43 | 7.25 | 7.27 | 249.09 Thousand |
| 29 Aug, 2023 | 7.33 | 7.37 | 7.2 | 7.33 | 202.23 Thousand |
| 28 Aug, 2023 | 7.31 | 7.44 | 7.28 | 7.31 | 379.8 Thousand |
| 25 Aug, 2023 | 7.3 | 7.4 | 7.23 | 7.28 | 231.07 Thousand |
FFOX
FFWM
FG
FENG
FERG
FET