Fair Isaac Corporation (FICO)

USD 1384.93

(2.41%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2025 1530.0 1547.19 1512.63 1531.63 313.6 Thousand
21 Jul, 2025 1545.73 1568.0 1531.09 1531.09 252.7 Thousand
18 Jul, 2025 1533.39 1544.42 1520.75 1541.62 190 Thousand
17 Jul, 2025 1538.53 1563.76 1521.53 1525.29 291.8 Thousand
16 Jul, 2025 1512.9 1546.04 1484.8 1536.75 450.2 Thousand
15 Jul, 2025 1544.2 1550.25 1477.12 1507.15 623.7 Thousand
14 Jul, 2025 1540.67 1567.2 1500.05 1547.02 393.7 Thousand
11 Jul, 2025 1581.08 1597.96 1535.0 1544.23 379.5 Thousand
10 Jul, 2025 1591.89 1635.3 1574.81 1584.38 566.2 Thousand
09 Jul, 2025 1665.01 1694.0 1587.07 1591.73 665.5 Thousand