Fair Isaac Corporation (FICO)
USD 1343.16
(0.81%)
USD 1343.16
(0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2025 | 1425.0 | 1430.21 | 1350.0 | 1381.07 | 798.5 Thousand |
| 31 Jul, 2025 | 1512.0 | 1527.5 | 1354.48 | 1436.72 | 892.5 Thousand |
| 30 Jul, 2025 | 1507.83 | 1540.24 | 1501.94 | 1527.8 | 273 Thousand |
| 29 Jul, 2025 | 1528.47 | 1535.0 | 1494.01 | 1505.06 | 276.4 Thousand |
| 28 Jul, 2025 | 1529.51 | 1536.96 | 1510.93 | 1513.73 | 187.5 Thousand |
| 25 Jul, 2025 | 1540.0 | 1561.24 | 1529.44 | 1532.52 | 134 Thousand |
| 24 Jul, 2025 | 1536.07 | 1553.6 | 1527.53 | 1535.8 | 220.1 Thousand |
| 23 Jul, 2025 | 1525.0 | 1543.95 | 1512.25 | 1531.26 | 248.6 Thousand |
| 22 Jul, 2025 | 1530.0 | 1547.19 | 1512.63 | 1531.63 | 313.6 Thousand |
| 21 Jul, 2025 | 1545.73 | 1568.0 | 1531.09 | 1531.09 | 252.7 Thousand |
FIGS
FIHL
FINS
FHN
FI
FIAT