Fair Isaac Corporation (FICO)

USD 1531.99

(-0.39%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2025 1832.9 1886.35 1832.9 1886.35 248.5 Thousand
27 Feb, 2025 1870.0 1895.31 1827.58 1836.18 149.59 Thousand
26 Feb, 2025 1875.0 1924.32 1862.66 1869.97 223.04 Thousand
25 Feb, 2025 1729.67 1822.95 1715.27 1816.76 251.7 Thousand
24 Feb, 2025 1703.77 1740.0 1679.69 1732.2 183.91 Thousand
21 Feb, 2025 1724.4 1724.4 1687.2 1698.11 157.64 Thousand
20 Feb, 2025 1740.05 1744.52 1706.97 1725.54 149.38 Thousand
19 Feb, 2025 1794.24 1794.24 1745.29 1755.26 200.38 Thousand
18 Feb, 2025 1789.0 1800.29 1770.57 1794.24 124.44 Thousand
14 Feb, 2025 1800.0 1816.43 1789.44 1799.19 99.66 Thousand