Fair Isaac Corporation (FICO)

USD 1531.99

(-0.39%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2025 1785.08 1812.6 1761.46 1802.79 149.61 Thousand
12 Feb, 2025 1772.31 1792.6 1755.62 1767.41 212.28 Thousand
11 Feb, 2025 1861.27 1861.27 1790.16 1797.17 194.65 Thousand
10 Feb, 2025 1870.0 1875.0 1851.86 1857.35 213.75 Thousand
07 Feb, 2025 1888.68 1889.08 1813.13 1858.86 178.96 Thousand
06 Feb, 2025 1847.8 1892.2 1841.2 1887.3 325.32 Thousand
05 Feb, 2025 1649.34 1890.34 1610.4 1847.8 660.36 Thousand
04 Feb, 2025 1816.63 1829.67 1791.99 1809.7 242.37 Thousand
03 Feb, 2025 1832.42 1846.05 1794.2 1827.96 266.91 Thousand
31 Jan, 2025 1876.11 1903.79 1866.05 1873.56 199.16 Thousand