Fair Isaac Corporation (FICO)

USD 1546.56

(0.08%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2023 930.41 930.41 907.64 927.76 219.57 Thousand
03 Nov, 2023 910.84 932.25 910.84 930.41 171.36 Thousand
02 Nov, 2023 879.69 907.47 879.69 900.69 191.74 Thousand
01 Nov, 2023 849.23 872.68 838.43 870.99 193.94 Thousand
31 Oct, 2023 853.02 853.02 831.55 845.87 161.54 Thousand
30 Oct, 2023 851.02 859.23 838.72 851.29 151.34 Thousand
27 Oct, 2023 830.99 849.0 823.49 848.1 235.81 Thousand
26 Oct, 2023 832.29 838.81 811.99 829.72 313.86 Thousand
25 Oct, 2023 845.12 859.3 824.64 825.1 446.04 Thousand
24 Oct, 2023 927.19 929.58 845.48 862.12 553.99 Thousand