Fair Isaac Corporation (FICO)

USD 1546.56

(0.08%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2023 865.73 889.41 862.23 889.39 128.39 Thousand
06 Oct, 2023 861.49 880.67 858.88 873.52 99.97 Thousand
05 Oct, 2023 857.34 866.53 851.79 862.53 109.52 Thousand
04 Oct, 2023 840.34 862.3 840.34 860.85 131.85 Thousand
03 Oct, 2023 861.43 871.65 829.98 836.54 220.54 Thousand
02 Oct, 2023 865.0 878.36 858.63 863.59 140.37 Thousand
29 Sep, 2023 878.78 891.66 868.03 868.53 197.36 Thousand
28 Sep, 2023 880.72 896.15 870.74 886.84 117.21 Thousand
27 Sep, 2023 870.42 892.25 870.42 885.61 164.34 Thousand
26 Sep, 2023 884.8 886.11 865.31 871.22 169.17 Thousand