Fair Isaac Corporation (FICO)

USD 1546.56

(0.08%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2023 789.69 797.57 786.52 796.54 104.4 Thousand
28 Jun, 2023 774.58 799.61 773.5 787.84 153.8 Thousand
27 Jun, 2023 768.48 778.3 764.49 775.54 228.81 Thousand
26 Jun, 2023 772.59 780.98 768.16 768.48 125.65 Thousand
23 Jun, 2023 779.79 783.26 770.58 776.05 326.1 Thousand
22 Jun, 2023 786.84 795.24 778.65 786.85 130.07 Thousand
21 Jun, 2023 794.15 796.76 782.44 790.5 187.18 Thousand
20 Jun, 2023 797.27 806.67 788.93 795.54 220.06 Thousand
16 Jun, 2023 809.69 815.64 795.5 799.96 262.95 Thousand
15 Jun, 2023 791.68 807.41 791.68 802.11 175.29 Thousand