Fair Isaac Corporation (FICO)

USD 1546.56

(0.08%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2023 804.07 807.08 785.54 795.25 196.2 Thousand
13 Jun, 2023 804.53 806.45 797.6 801.58 201.69 Thousand
12 Jun, 2023 782.45 800.46 779.37 800.18 154.35 Thousand
09 Jun, 2023 769.67 779.74 765.4 774.71 232.7 Thousand
08 Jun, 2023 756.11 771.01 756.11 766.69 216.68 Thousand
07 Jun, 2023 789.54 797.18 745.45 757.18 374.89 Thousand
06 Jun, 2023 789.21 795.35 786.03 789.99 155.17 Thousand
05 Jun, 2023 787.21 796.67 781.09 791.6 104.56 Thousand
02 Jun, 2023 793.33 800.09 783.06 790.84 176.86 Thousand
01 Jun, 2023 786.3 799.95 786.3 793.24 208.75 Thousand