Fair Isaac Corporation (FICO)

USD 1546.56

(0.08%)

Historical Prices

Date Open High Low Close Volume
03 May, 2022 374.41 376.95 369.1 370.52 369.4 Thousand
02 May, 2022 373.11 377.22 367.33 374.09 640.16 Thousand
29 Apr, 2022 381.53 381.53 372.98 373.51 317.88 Thousand
28 Apr, 2022 395.97 400.0 372.89 385.38 694.56 Thousand
27 Apr, 2022 372.05 376.91 368.85 375.28 458.74 Thousand
26 Apr, 2022 384.0 384.0 367.45 369.34 515.39 Thousand
25 Apr, 2022 380.0 390.24 378.07 386.5 393.16 Thousand
22 Apr, 2022 386.91 389.05 381.74 382.6 195.04 Thousand
21 Apr, 2022 412.42 412.42 384.44 386.67 319.03 Thousand
20 Apr, 2022 413.45 416.37 405.2 408.09 222.36 Thousand