Fair Isaac Corporation (FICO)

USD 1546.56

(0.08%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2022 402.87 414.53 402.78 409.55 314.81 Thousand
18 Apr, 2022 413.33 414.77 403.45 404.74 197.62 Thousand
14 Apr, 2022 417.8 417.92 411.62 413.72 145.35 Thousand
13 Apr, 2022 405.0 416.37 402.56 414.98 177.72 Thousand
12 Apr, 2022 416.84 417.45 405.49 407.4 221.06 Thousand
11 Apr, 2022 414.23 416.8 409.54 411.01 249.65 Thousand
08 Apr, 2022 419.59 429.14 418.16 418.75 219.7 Thousand
07 Apr, 2022 417.63 426.18 414.48 421.18 274.5 Thousand
06 Apr, 2022 437.09 437.27 414.55 419.1 441.02 Thousand
05 Apr, 2022 450.46 453.49 437.38 439.91 349.93 Thousand