USD 6.67
(-0.15%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Jun, 2021 | 37.13 | 42.89 | 36.0 | 42.61 | 3.2 Million |
18 Jun, 2021 | 37.01 | 37.6 | 36.39 | 36.4 | 562.3 Thousand |
17 Jun, 2021 | 34.5 | 38.5 | 34.5 | 36.51 | 1.6 Million |
16 Jun, 2021 | 34.0 | 35.64 | 33.38 | 34.24 | 860.6 Thousand |
15 Jun, 2021 | 35.14 | 35.47 | 33.25 | 34.0 | 420.9 Thousand |
14 Jun, 2021 | 34.64 | 35.21 | 34.2 | 34.9 | 458.5 Thousand |
11 Jun, 2021 | 34.0 | 35.0 | 33.75 | 34.18 | 401 Thousand |
10 Jun, 2021 | 33.63 | 35.96 | 33.47 | 33.94 | 769.2 Thousand |
09 Jun, 2021 | 32.61 | 33.75 | 32.14 | 33.13 | 1.04 Million |
08 Jun, 2021 | 30.16 | 32.71 | 30.0 | 32.21 | 841.9 Thousand |
FIHL
FINS
FINV
FI
FIAT
FICO