USD 6.38
(3.4%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Jun, 2021 | 34.64 | 35.21 | 34.2 | 34.9 | 458.5 Thousand |
11 Jun, 2021 | 34.0 | 35.0 | 33.75 | 34.18 | 401 Thousand |
10 Jun, 2021 | 33.63 | 35.96 | 33.47 | 33.94 | 769.2 Thousand |
09 Jun, 2021 | 32.61 | 33.75 | 32.14 | 33.13 | 1.04 Million |
08 Jun, 2021 | 30.16 | 32.71 | 30.0 | 32.21 | 841.9 Thousand |
07 Jun, 2021 | 31.06 | 31.55 | 29.65 | 30.32 | 760.2 Thousand |
04 Jun, 2021 | 31.91 | 32.78 | 30.33 | 31.35 | 749.4 Thousand |
03 Jun, 2021 | 31.0 | 32.9 | 30.77 | 31.77 | 2.88 Million |
02 Jun, 2021 | 31.76 | 32.17 | 30.12 | 31.81 | 2.47 Million |
01 Jun, 2021 | 35.47 | 36.09 | 30.58 | 31.76 | 4.8 Million |
FIHL
FINS
FINV
FI
FIAT
FICO