Figs Inc (FIGS)

USD 6.21

(-1.58%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2021 46.98 48.0 42.51 43.37 1.37 Million
23 Jun, 2021 45.73 48.37 44.57 46.51 1.13 Million
22 Jun, 2021 42.18 49.74 42.08 45.21 3.3 Million
21 Jun, 2021 37.13 42.89 36.0 42.61 3.2 Million
18 Jun, 2021 37.01 37.6 36.39 36.4 562.3 Thousand
17 Jun, 2021 34.5 38.5 34.5 36.51 1.6 Million
16 Jun, 2021 34.0 35.64 33.38 34.24 860.6 Thousand
15 Jun, 2021 35.14 35.47 33.25 34.0 420.9 Thousand
14 Jun, 2021 34.64 35.21 34.2 34.9 458.5 Thousand
11 Jun, 2021 34.0 35.0 33.75 34.18 401 Thousand