Figs Inc (FIGS)

USD 6.38

(3.4%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2021 34.64 35.21 34.2 34.9 458.5 Thousand
11 Jun, 2021 34.0 35.0 33.75 34.18 401 Thousand
10 Jun, 2021 33.63 35.96 33.47 33.94 769.2 Thousand
09 Jun, 2021 32.61 33.75 32.14 33.13 1.04 Million
08 Jun, 2021 30.16 32.71 30.0 32.21 841.9 Thousand
07 Jun, 2021 31.06 31.55 29.65 30.32 760.2 Thousand
04 Jun, 2021 31.91 32.78 30.33 31.35 749.4 Thousand
03 Jun, 2021 31.0 32.9 30.77 31.77 2.88 Million
02 Jun, 2021 31.76 32.17 30.12 31.81 2.47 Million
01 Jun, 2021 35.47 36.09 30.58 31.76 4.8 Million