Figs Inc (FIGS)
USD 7.03
(1.15%)
USD 7.03
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2022 | 9.85 | 10.19 | 9.63 | 9.93 | 1.74 Million |
| 07 Jul, 2022 | 9.65 | 10.0 | 9.58 | 9.93 | 2.6 Million |
| 06 Jul, 2022 | 9.4 | 9.74 | 9.33 | 9.58 | 3.01 Million |
| 05 Jul, 2022 | 9.13 | 9.57 | 9.04 | 9.43 | 3.36 Million |
| 01 Jul, 2022 | 9.01 | 9.64 | 8.88 | 9.38 | 4.18 Million |
| 30 Jun, 2022 | 8.58 | 9.44 | 8.42 | 9.11 | 7.42 Million |
| 29 Jun, 2022 | 8.07 | 8.58 | 7.98 | 8.29 | 3.99 Million |
| 28 Jun, 2022 | 8.34 | 8.6 | 7.96 | 8.09 | 2.43 Million |
| 27 Jun, 2022 | 8.41 | 8.52 | 8.14 | 8.2 | 3.23 Million |
| 24 Jun, 2022 | 7.99 | 8.6 | 7.98 | 8.45 | 17.42 Million |
FIHL
FINS
FINV
FI
FIAT
FICO