Figs Inc (FIGS)
USD 7.12
(3.34%)
USD 7.12
(3.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jun, 2022 | 8.07 | 8.58 | 7.98 | 8.29 | 3.99 Million |
| 28 Jun, 2022 | 8.34 | 8.6 | 7.96 | 8.09 | 2.43 Million |
| 27 Jun, 2022 | 8.41 | 8.52 | 8.14 | 8.2 | 3.23 Million |
| 24 Jun, 2022 | 7.99 | 8.6 | 7.98 | 8.45 | 17.42 Million |
| 23 Jun, 2022 | 7.42 | 7.9 | 7.29 | 7.88 | 3.06 Million |
| 22 Jun, 2022 | 7.29 | 7.69 | 7.27 | 7.34 | 2.82 Million |
| 21 Jun, 2022 | 7.55 | 7.85 | 7.43 | 7.43 | 3.83 Million |
| 17 Jun, 2022 | 7.25 | 7.69 | 7.22 | 7.39 | 5.77 Million |
| 16 Jun, 2022 | 7.45 | 7.58 | 6.97 | 7.19 | 4.32 Million |
| 15 Jun, 2022 | 7.41 | 8.01 | 7.38 | 7.78 | 2.98 Million |
FIHL
FINS
FINV
FI
FIAT
FICO