Figs Inc (FIGS)

USD 6.55

(0.46%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2021 37.3 37.69 35.71 35.84 905 Thousand
07 Oct, 2021 37.6 38.37 36.93 37.34 962.4 Thousand
06 Oct, 2021 37.13 37.87 36.86 37.5 799.9 Thousand
05 Oct, 2021 36.37 38.06 36.15 37.36 1.16 Million
04 Oct, 2021 37.18 37.42 35.77 36.18 1.07 Million
01 Oct, 2021 37.17 37.99 35.86 37.91 1.59 Million
30 Sep, 2021 39.19 39.74 35.1 37.14 2.4 Million
29 Sep, 2021 38.7 39.98 38.46 38.92 1.35 Million
28 Sep, 2021 38.6 39.76 38.14 38.73 1.69 Million
27 Sep, 2021 38.17 39.3 37.25 39.02 1.44 Million