Figs Inc (FIGS)

USD 6.22

(0.32%)

Historical Prices

Date Open High Low Close Volume
07 Sep, 2021 44.5 46.71 43.9 45.18 1.05 Million
03 Sep, 2021 45.13 46.15 43.3 44.5 1.17 Million
02 Sep, 2021 44.54 48.63 43.74 45.36 2.36 Million
01 Sep, 2021 41.21 44.33 41.1 44.33 1.49 Million
31 Aug, 2021 41.43 41.93 40.06 41.01 1.41 Million
30 Aug, 2021 39.69 42.18 39.52 41.85 2.1 Million
27 Aug, 2021 36.93 39.72 35.93 39.45 3.69 Million
26 Aug, 2021 36.8 36.85 35.2 36.28 1.76 Million
25 Aug, 2021 36.26 37.13 34.13 37.01 1.93 Million
24 Aug, 2021 35.31 37.4 34.75 37.38 2.49 Million