Comfort Systems USA, Inc. (FIX)

USD 432.1

(3.36%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2025 371.77 374.0 345.3 345.61 603.83 Thousand
25 Mar, 2025 377.86 381.53 365.18 373.06 370.6 Thousand
24 Mar, 2025 366.56 380.37 363.45 379.24 459.03 Thousand
21 Mar, 2025 350.57 356.33 346.21 352.15 714.24 Thousand
20 Mar, 2025 354.74 366.21 350.54 356.79 395 Thousand
19 Mar, 2025 342.65 364.64 339.51 357.53 592.78 Thousand
18 Mar, 2025 342.2 343.56 335.04 339.3 481.9 Thousand
17 Mar, 2025 339.0 354.24 339.0 346.35 340.3 Thousand
14 Mar, 2025 335.65 345.05 335.0 341.13 395.4 Thousand
13 Mar, 2025 334.92 340.36 323.92 327.25 381.01 Thousand