Comfort Systems USA, Inc. (FIX)

USD 432.1

(3.36%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2025 384.28 396.47 374.73 374.8 662.59 Thousand
25 Feb, 2025 356.68 375.77 350.48 367.59 889.48 Thousand
24 Feb, 2025 373.74 379.21 353.43 358.54 1.09 Million
21 Feb, 2025 411.56 412.78 358.23 364.0 1.08 Million
20 Feb, 2025 395.0 399.39 379.75 382.13 652.33 Thousand
19 Feb, 2025 390.11 396.44 387.37 395.86 432.43 Thousand
18 Feb, 2025 392.0 397.77 380.06 394.59 777.83 Thousand
14 Feb, 2025 395.6 397.09 384.42 391.22 368.55 Thousand
13 Feb, 2025 403.7 407.03 383.53 395.05 858.02 Thousand
12 Feb, 2025 412.06 418.3 397.63 398.32 1.08 Million