Comfort Systems USA, Inc. (FIX)

USD 432.1

(3.36%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2025 339.65 343.6 330.86 335.92 475.6 Thousand
11 Mar, 2025 313.38 334.65 309.01 324.58 688.7 Thousand
10 Mar, 2025 311.8 319.25 305.97 313.26 671.51 Thousand
07 Mar, 2025 330.23 332.97 312.42 324.24 696.6 Thousand
06 Mar, 2025 337.46 342.32 321.7 328.1 717.43 Thousand
05 Mar, 2025 342.54 353.83 338.48 348.68 578.84 Thousand
04 Mar, 2025 332.0 352.64 322.42 339.17 873 Thousand
03 Mar, 2025 364.6 367.92 342.89 345.58 711.95 Thousand
28 Feb, 2025 354.37 363.39 350.38 363.33 728.35 Thousand
27 Feb, 2025 378.34 380.83 356.4 356.63 663.77 Thousand