Comfort Systems USA, Inc. (FIX)

USD 432.1

(3.36%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2025 460.0 460.0 429.28 434.63 562.8 Thousand
10 Feb, 2025 461.9 468.35 457.55 464.92 250.62 Thousand
07 Feb, 2025 473.18 476.89 459.89 460.06 407.52 Thousand
06 Feb, 2025 452.66 470.22 450.13 469.75 408.79 Thousand
05 Feb, 2025 426.82 448.47 425.7 445.29 388.5 Thousand
04 Feb, 2025 430.03 434.95 421.84 425.06 288.93 Thousand
03 Feb, 2025 416.07 435.45 413.02 427.05 335.49 Thousand
31 Jan, 2025 436.97 449.81 424.79 436.75 397.71 Thousand
30 Jan, 2025 435.7 440.58 428.18 433.86 470.52 Thousand
29 Jan, 2025 428.88 435.29 417.0 426.4 520.78 Thousand