Foot Locker Inc (FL)

USD 25.78

(0.59%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 1985 40.63 40.88 40.63 40.63 1.63 Million
19 Mar, 1985 41.0 41.0 40.25 41.0 285.2 Thousand
18 Mar, 1985 40.5 40.75 40.5 40.5 262.4 Thousand
15 Mar, 1985 40.75 40.75 39.75 40.75 1.4 Million
14 Mar, 1985 40.0 40.0 39.75 40.0 213.2 Thousand
13 Mar, 1985 39.75 40.0 39.5 39.75 152 Thousand
12 Mar, 1985 39.25 39.75 39.25 39.25 166.4 Thousand
11 Mar, 1985 39.75 40.0 39.75 39.75 196 Thousand
08 Mar, 1985 39.88 40.38 39.88 39.88 192 Thousand
07 Mar, 1985 40.13 40.13 39.88 40.13 124.8 Thousand