Foot Locker Inc (FL)

USD 25.78

(0.59%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 1985 41.5 41.5 40.5 41.5 242.4 Thousand
19 Feb, 1985 40.38 40.38 40.38 40.38 204.4 Thousand
15 Feb, 1985 40.5 41.5 40.25 40.5 1.25 Million
14 Feb, 1985 41.5 42.5 41.5 41.5 322 Thousand
13 Feb, 1985 42.13 42.38 41.88 42.13 507.6 Thousand
12 Feb, 1985 41.88 42.38 41.38 41.88 231.2 Thousand
11 Feb, 1985 41.63 42.13 41.38 41.63 308.8 Thousand
08 Feb, 1985 41.88 42.38 41.63 41.88 364.4 Thousand
07 Feb, 1985 42.25 43.0 42.25 42.25 174.8 Thousand
06 Feb, 1985 42.75 43.0 42.75 42.75 710.4 Thousand