Foot Locker Inc (FL)

USD 25.78

(0.59%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 1985 40.0 40.75 40.0 40.0 302 Thousand
05 Mar, 1985 40.63 40.63 39.88 40.63 228.8 Thousand
04 Mar, 1985 39.88 40.13 39.88 39.88 331.2 Thousand
01 Mar, 1985 40.25 40.5 40.25 40.25 543.6 Thousand
28 Feb, 1985 40.25 40.25 40.0 40.25 835.6 Thousand
27 Feb, 1985 40.5 41.0 40.5 40.5 255.2 Thousand
26 Feb, 1985 40.88 41.13 40.88 40.88 140.4 Thousand
25 Feb, 1985 40.88 41.38 40.63 40.88 106 Thousand
22 Feb, 1985 41.38 41.88 41.38 41.38 365.2 Thousand
21 Feb, 1985 42.0 42.0 41.75 42.0 316.4 Thousand