Foot Locker Inc (FL)

USD 25.78

(0.59%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 1985 42.75 43.5 42.75 42.75 770.8 Thousand
04 Feb, 1985 42.5 42.75 41.5 42.5 589.2 Thousand
01 Feb, 1985 41.13 41.38 40.88 41.13 267.6 Thousand
31 Jan, 1985 41.0 41.25 41.0 41.0 482 Thousand
30 Jan, 1985 40.88 41.38 40.63 40.88 477.6 Thousand
29 Jan, 1985 41.13 41.63 40.63 41.13 1.03 Million
28 Jan, 1985 41.88 42.38 41.63 41.88 558 Thousand
25 Jan, 1985 42.13 42.13 41.88 42.13 318.4 Thousand
24 Jan, 1985 42.0 43.75 41.75 42.0 481.6 Thousand
23 Jan, 1985 42.88 42.88 40.88 42.88 1.43 Million