Foot Locker Inc (FL)

USD 25.78

(0.59%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 1985 41.0 41.25 40.75 41.0 1.08 Million
21 Jan, 1985 40.0 40.0 39.0 40.0 2.03 Million
18 Jan, 1985 39.13 39.38 39.13 39.13 267.6 Thousand
17 Jan, 1985 39.25 39.5 38.75 39.25 393.2 Thousand
16 Jan, 1985 39.63 40.13 39.63 39.63 906.4 Thousand
15 Jan, 1985 39.5 40.0 39.0 39.5 764 Thousand
14 Jan, 1985 39.5 39.5 38.25 39.5 194.4 Thousand
11 Jan, 1985 38.25 38.5 38.25 38.25 298.8 Thousand
10 Jan, 1985 38.5 38.75 38.0 38.5 220 Thousand
09 Jan, 1985 38.13 38.38 37.63 38.13 262 Thousand