Fluor Corporation (FLR)

USD 40.71

(-1.0%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 1980 81.13 84.25 81.0 81.13 53.3 Thousand
14 Jul, 1980 83.5 83.5 80.63 83.5 51 Thousand
11 Jul, 1980 80.88 81.0 79.13 80.88 131.2 Thousand
10 Jul, 1980 79.0 80.0 78.75 79.0 90.3 Thousand
09 Jul, 1980 79.25 82.0 78.0 79.25 141.3 Thousand
08 Jul, 1980 76.75 77.0 75.5 76.75 55.5 Thousand
07 Jul, 1980 75.25 76.0 74.13 75.25 45.1 Thousand
03 Jul, 1980 73.88 74.0 72.63 73.88 44.6 Thousand
02 Jul, 1980 72.38 72.38 71.0 72.38 50.6 Thousand
01 Jul, 1980 71.0 71.0 69.75 71.0 85.5 Thousand