Fluor Corporation (FLR)

USD 40.71

(-1.0%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 1980 65.75 66.75 65.63 65.75 21.9 Thousand
13 Jun, 1980 66.5 68.25 66.25 66.5 42 Thousand
12 Jun, 1980 66.75 66.88 65.0 66.75 62.3 Thousand
11 Jun, 1980 66.0 66.5 64.25 66.0 59.8 Thousand
10 Jun, 1980 63.75 65.0 63.75 63.75 71.7 Thousand
09 Jun, 1980 63.88 63.88 62.75 63.88 63.7 Thousand
06 Jun, 1980 62.5 63.5 61.75 62.5 106.7 Thousand
05 Jun, 1980 62.0 62.88 60.75 62.0 102.6 Thousand
04 Jun, 1980 60.63 61.0 59.5 60.63 84.8 Thousand
03 Jun, 1980 60.25 60.5 56.75 60.25 121.6 Thousand