Fluor Corporation (FLR)

USD 40.71

(-1.0%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 1980 69.88 70.88 69.38 69.88 63.2 Thousand
27 Jun, 1980 71.5 71.63 71.0 71.5 66.6 Thousand
26 Jun, 1980 71.38 72.25 71.38 71.38 66.5 Thousand
25 Jun, 1980 71.63 72.38 69.5 71.63 133.1 Thousand
24 Jun, 1980 69.13 69.13 67.13 69.13 132.2 Thousand
23 Jun, 1980 67.25 67.5 64.75 67.25 96.9 Thousand
20 Jun, 1980 64.75 65.63 64.75 64.75 55.8 Thousand
19 Jun, 1980 66.0 67.13 66.0 66.0 46.7 Thousand
18 Jun, 1980 67.13 67.13 65.38 67.13 89.5 Thousand
17 Jun, 1980 65.25 66.0 65.25 65.25 29.9 Thousand