Fluor Corporation (FLR)

USD 40.71

(-1.0%)

Historical Prices

Date Open High Low Close Volume
16 May, 1980 53.88 54.5 52.88 53.88 27.2 Thousand
15 May, 1980 52.63 52.63 51.63 52.63 35.6 Thousand
14 May, 1980 51.5 51.5 51.0 51.5 54.3 Thousand
13 May, 1980 50.38 50.38 49.63 50.38 74 Thousand
12 May, 1980 50.0 50.88 49.75 50.0 48.3 Thousand
09 May, 1980 51.25 53.0 51.13 51.25 35.1 Thousand
08 May, 1980 52.0 53.25 51.38 52.0 46.2 Thousand
07 May, 1980 52.75 53.25 52.5 52.75 30 Thousand
06 May, 1980 52.75 54.38 52.75 52.75 50.5 Thousand
05 May, 1980 54.88 55.38 54.25 54.88 18.5 Thousand