Fluor Corporation (FLR)

USD 41.57

(-0.38%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2001 38.75 39.0 38.2 38.79 316.3 Thousand
27 Nov, 2001 38.97 39.55 37.94 39.34 181.3 Thousand
26 Nov, 2001 38.1 38.9 37.06 38.72 213.4 Thousand
23 Nov, 2001 37.75 38.05 37.04 37.91 40 Thousand
21 Nov, 2001 38.61 38.76 36.9 37.8 156.5 Thousand
20 Nov, 2001 37.05 38.69 37.05 38.6 256.7 Thousand
19 Nov, 2001 37.0 37.69 36.35 37.54 227.7 Thousand
16 Nov, 2001 37.75 38.08 35.83 36.81 996.3 Thousand
15 Nov, 2001 39.55 40.0 38.2 38.6 278.2 Thousand
14 Nov, 2001 42.52 42.99 38.5 39.47 497.4 Thousand