Fluor Corporation (FLR)

USD 41.57

(-0.38%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2001 41.0 43.43 40.0 42.51 501.1 Thousand
12 Nov, 2001 39.15 40.9 38.7 40.65 138.3 Thousand
09 Nov, 2001 40.75 40.75 38.5 39.02 392.2 Thousand
08 Nov, 2001 42.05 42.15 40.38 40.75 344 Thousand
07 Nov, 2001 39.6 42.15 39.04 42.05 286.6 Thousand
06 Nov, 2001 39.4 39.58 38.6 39.57 206.9 Thousand
05 Nov, 2001 38.83 39.5 38.65 39.32 495.6 Thousand
02 Nov, 2001 37.65 38.97 37.35 38.63 570.9 Thousand
01 Nov, 2001 38.0 38.13 36.15 37.65 646.7 Thousand
31 Oct, 2001 38.5 40.9 36.35 37.22 1.9 Million