Fluor Corporation (FLR)

USD 41.57

(-0.38%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2001 43.25 43.25 40.5 40.68 456.6 Thousand
29 Oct, 2001 45.65 45.65 44.62 44.87 165.5 Thousand
26 Oct, 2001 45.25 46.35 44.21 45.65 211.3 Thousand
25 Oct, 2001 43.1 45.92 42.35 45.8 172.6 Thousand
24 Oct, 2001 43.45 43.49 42.65 43.32 112.4 Thousand
23 Oct, 2001 44.78 45.09 43.06 43.4 183.2 Thousand
22 Oct, 2001 43.4 45.0 43.4 44.77 191.5 Thousand
19 Oct, 2001 43.3 43.47 42.1 42.98 226.9 Thousand
18 Oct, 2001 44.5 44.73 43.25 43.47 160.5 Thousand
17 Oct, 2001 46.4 47.25 44.35 44.61 234.6 Thousand