Fluor Corporation (FLR)

USD 41.1

(0.24%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2001 32.57 32.57 31.7 31.82 377.2 Thousand
29 Jan, 2001 33.02 33.18 32.75 32.82 772.4 Thousand
26 Jan, 2001 33.19 33.44 33.06 33.19 645.4 Thousand
25 Jan, 2001 32.5 33.25 32.5 33.19 408.2 Thousand
24 Jan, 2001 32.5 32.69 32.0 32.56 479.8 Thousand
23 Jan, 2001 32.25 32.63 32.0 32.63 583 Thousand
22 Jan, 2001 32.44 32.88 32.19 32.44 368.4 Thousand
19 Jan, 2001 33.19 33.38 32.81 32.94 511.2 Thousand
18 Jan, 2001 33.25 33.56 33.06 33.44 798.2 Thousand
17 Jan, 2001 33.0 33.75 32.88 33.44 410.6 Thousand