Flutter Entertainment plc (FLUT)

USD 299.42

(1.09%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2025 272.53 273.56 266.32 266.97 1.06 Million
30 Jan, 2025 271.53 274.28 270.18 271.99 1.08 Million
29 Jan, 2025 266.16 268.68 265.45 268.63 618.1 Thousand
28 Jan, 2025 264.91 268.27 264.29 267.69 1.03 Million
27 Jan, 2025 263.89 264.62 259.76 262.69 1.26 Million
24 Jan, 2025 267.16 269.68 265.9 267.27 894.1 Thousand
23 Jan, 2025 265.04 269.55 264.95 267.89 1 Million
22 Jan, 2025 273.1 273.7 266.22 266.82 1.13 Million
21 Jan, 2025 268.48 273.68 267.56 269.13 1.46 Million
17 Jan, 2025 261.1 263.36 259.84 263.1 1.2 Million