USD 300.04
(-1.9%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Dec, 2024 | 260.05 | 261.64 | 257.55 | 258.04 | 896.7 Thousand |
27 Dec, 2024 | 259.34 | 262.45 | 258.54 | 261.8 | 979.1 Thousand |
26 Dec, 2024 | 262.0 | 263.31 | 258.6 | 259.29 | 589.7 Thousand |
24 Dec, 2024 | 260.99 | 262.9 | 257.89 | 261.49 | 470.4 Thousand |
23 Dec, 2024 | 263.97 | 263.97 | 259.12 | 261.03 | 980.8 Thousand |
20 Dec, 2024 | 261.45 | 266.62 | 259.78 | 264.78 | 3.25 Million |
19 Dec, 2024 | 267.1 | 268.67 | 259.13 | 261.34 | 1.21 Million |
18 Dec, 2024 | 273.43 | 275.4 | 262.48 | 265.41 | 1.17 Million |
17 Dec, 2024 | 275.6 | 275.6 | 272.0 | 273.25 | 1.76 Million |
16 Dec, 2024 | 275.9 | 278.62 | 275.07 | 275.96 | 1.15 Million |
FLYX
FMC
FMS
FLOC
FLR
FLS