Flutter Entertainment plc (FLUT)

USD 302.26

(-0.76%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2025 259.07 260.43 251.54 251.86 1.21 Million
06 Jan, 2025 258.49 260.6 254.78 255.12 1.07 Million
03 Jan, 2025 255.91 256.76 251.81 256.76 981.9 Thousand
02 Jan, 2025 257.99 260.14 254.39 254.64 1.02 Million
31 Dec, 2024 258.3 261.42 256.74 258.45 740.9 Thousand
30 Dec, 2024 260.05 261.64 257.55 258.04 896.7 Thousand
27 Dec, 2024 259.34 262.45 258.54 261.8 979.1 Thousand
26 Dec, 2024 262.0 263.31 258.6 259.29 589.7 Thousand
24 Dec, 2024 260.99 262.9 257.89 261.49 470.4 Thousand
23 Dec, 2024 263.97 263.97 259.12 261.03 980.8 Thousand