Flutter Entertainment plc (FLUT)

USD 304.97

(1.32%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2024 258.3 261.42 256.74 258.45 740.9 Thousand
30 Dec, 2024 260.05 261.64 257.55 258.04 896.7 Thousand
27 Dec, 2024 259.34 262.45 258.54 261.8 979.1 Thousand
26 Dec, 2024 262.0 263.31 258.6 259.29 589.7 Thousand
24 Dec, 2024 260.99 262.9 257.89 261.49 470.4 Thousand
23 Dec, 2024 263.97 263.97 259.12 261.03 980.8 Thousand
20 Dec, 2024 261.45 266.62 259.78 264.78 3.25 Million
19 Dec, 2024 267.1 268.67 259.13 261.34 1.21 Million
18 Dec, 2024 273.43 275.4 262.48 265.41 1.17 Million
17 Dec, 2024 275.6 275.6 272.0 273.25 1.76 Million