USD 300.04
(-1.9%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Dec, 2024 | 283.45 | 283.45 | 275.83 | 277.71 | 1.22 Million |
12 Dec, 2024 | 276.5 | 281.89 | 276.5 | 281.15 | 1.09 Million |
11 Dec, 2024 | 280.34 | 280.6 | 276.53 | 277.47 | 1.02 Million |
10 Dec, 2024 | 271.6 | 277.06 | 271.6 | 274.71 | 1.34 Million |
09 Dec, 2024 | 275.64 | 278.59 | 271.0 | 271.52 | 2.04 Million |
06 Dec, 2024 | 281.65 | 284.79 | 272.13 | 280.38 | 1.53 Million |
05 Dec, 2024 | 278.83 | 281.22 | 278.16 | 279.61 | 1.37 Million |
04 Dec, 2024 | 282.7 | 282.7 | 272.58 | 278.02 | 1.35 Million |
03 Dec, 2024 | 279.82 | 282.72 | 279.64 | 282.64 | 1.27 Million |
02 Dec, 2024 | 275.0 | 278.03 | 273.76 | 278.0 | 878.6 Thousand |
FLYX
FMC
FMS
FLOC
FLR
FLS