Flutter Entertainment plc (FLUT)

USD 300.04

(-1.9%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 283.45 283.45 275.83 277.71 1.22 Million
12 Dec, 2024 276.5 281.89 276.5 281.15 1.09 Million
11 Dec, 2024 280.34 280.6 276.53 277.47 1.02 Million
10 Dec, 2024 271.6 277.06 271.6 274.71 1.34 Million
09 Dec, 2024 275.64 278.59 271.0 271.52 2.04 Million
06 Dec, 2024 281.65 284.79 272.13 280.38 1.53 Million
05 Dec, 2024 278.83 281.22 278.16 279.61 1.37 Million
04 Dec, 2024 282.7 282.7 272.58 278.02 1.35 Million
03 Dec, 2024 279.82 282.72 279.64 282.64 1.27 Million
02 Dec, 2024 275.0 278.03 273.76 278.0 878.6 Thousand