Flutter Entertainment plc (FLUT)

USD 289.89

(-0.18%)

Historical Prices

Date Open High Low Close Volume
28 May, 2025 245.57 247.75 244.55 246.89 1.15 Million
27 May, 2025 242.15 245.7 241.55 245.22 1.87 Million
23 May, 2025 234.81 243.5 234.38 240.98 1.18 Million
22 May, 2025 239.74 240.81 237.1 238.17 1.5 Million
21 May, 2025 244.0 246.57 239.73 239.96 1.77 Million
20 May, 2025 248.46 249.44 245.31 246.89 1.42 Million
19 May, 2025 247.96 250.43 246.62 249.35 1.18 Million
16 May, 2025 244.95 250.94 243.92 249.01 1.5 Million
15 May, 2025 245.32 246.33 241.95 244.1 1.12 Million
14 May, 2025 242.25 249.14 240.28 248.05 1.37 Million