Flutter Entertainment plc (FLUT)

USD 293.31

(1.13%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2024 199.84 200.1 191.34 193.13 1.66 Million
31 Jul, 2024 197.5 199.73 195.56 197.4 911.4 Thousand
30 Jul, 2024 193.4 194.65 191.21 192.63 769.5 Thousand
29 Jul, 2024 193.91 195.24 193.19 193.5 937.6 Thousand
26 Jul, 2024 197.53 198.79 196.08 198.63 379.4 Thousand
25 Jul, 2024 192.81 196.47 191.11 195.12 1.44 Million
24 Jul, 2024 201.7 202.18 194.72 195.01 593.6 Thousand
23 Jul, 2024 203.83 203.83 201.63 203.04 498.7 Thousand
22 Jul, 2024 201.0 203.99 200.11 203.29 946.3 Thousand
19 Jul, 2024 197.35 201.41 196.73 200.95 901.1 Thousand