Flutter Entertainment plc (FLUT)

USD 293.72

(1.56%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2024 186.33 187.0 183.52 186.31 1.03 Million
28 Jun, 2024 183.69 184.83 181.04 182.36 3.25 Million
27 Jun, 2024 183.11 185.29 182.41 182.81 475.9 Thousand
26 Jun, 2024 183.18 183.61 180.79 181.01 762.9 Thousand
25 Jun, 2024 188.03 188.73 185.39 186.05 942.6 Thousand
24 Jun, 2024 185.78 187.67 185.17 187.31 1.34 Million
21 Jun, 2024 189.47 191.19 188.83 189.03 2.26 Million
20 Jun, 2024 186.1 191.05 185.53 190.4 1.03 Million
18 Jun, 2024 185.05 186.55 182.14 184.77 1.18 Million
17 Jun, 2024 179.8 189.91 178.83 188.81 2.74 Million