Flutter Entertainment plc (FLUT)

USD 248.68

(2.71%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2023 159.75 160.0 157.25 157.25 100.00
03 Oct, 2023 161.88 161.88 159.6 161.43 100.00
02 Oct, 2023 162.25 163.0 160.0 161.0 400.00
29 Sep, 2023 165.02 165.02 160.78 160.78 100.00
28 Sep, 2023 162.25 168.8 161.5 168.8 500.00
27 Sep, 2023 164.15 169.0 162.28 164.64 100.00
26 Sep, 2023 165.35 168.75 165.35 167.75 200.00
25 Sep, 2023 168.05 168.05 160.8 164.5 800.00
22 Sep, 2023 172.0 174.86 170.0 174.86 3300.00
21 Sep, 2023 179.48 179.48 172.0 174.77 400.00