Flutter Entertainment plc (FLUT)

USD 300.04

(-1.9%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2023 162.58 166.21 160.95 166.21 500.00
01 Nov, 2023 156.0 160.9 155.0 157.1 600.00
31 Oct, 2023 155.85 157.0 154.64 155.6 100.00
30 Oct, 2023 153.23 158.0 153.23 155.91 1100.00
27 Oct, 2023 155.0 155.75 152.48 155.01 600.00
26 Oct, 2023 156.35 156.35 150.47 151.75 400.00
25 Oct, 2023 154.56 156.31 154.56 156.0 300.00
24 Oct, 2023 158.75 159.0 155.98 156.94 400.00
23 Oct, 2023 152.5 158.5 152.5 158.5 200.00
20 Oct, 2023 154.75 154.75 150.57 150.57 300.00