USD 301.72
(-1.22%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
31 Oct, 2023 | 155.85 | 157.0 | 154.64 | 155.6 | 100.00 |
30 Oct, 2023 | 153.23 | 158.0 | 153.23 | 155.91 | 1100.00 |
27 Oct, 2023 | 155.0 | 155.75 | 152.48 | 155.01 | 600.00 |
26 Oct, 2023 | 156.35 | 156.35 | 150.47 | 151.75 | 400.00 |
25 Oct, 2023 | 154.56 | 156.31 | 154.56 | 156.0 | 300.00 |
24 Oct, 2023 | 158.75 | 159.0 | 155.98 | 156.94 | 400.00 |
23 Oct, 2023 | 152.5 | 158.5 | 152.5 | 158.5 | 200.00 |
20 Oct, 2023 | 154.75 | 154.75 | 150.57 | 150.57 | 300.00 |
19 Oct, 2023 | 159.75 | 159.75 | 154.01 | 154.8 | 800.00 |
18 Oct, 2023 | 157.25 | 164.0 | 155.75 | 156.05 | 600.00 |
FLYX
FMC
FMS
FLOC
FLR
FLS